Intershop Holding AG (0R6M.L)
CHF 135.0
(0.3%)
CHF 135.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 122.0 | 122.6 | 122.0 | 122.0 | 225.00 |
| 08 Feb, 2024 | 122.6 | 122.6 | 122.43 | 122.43 | 360.00 |
| 07 Feb, 2024 | 122.0 | 122.28 | 121.96 | 122.0 | 420.00 |
| 06 Feb, 2024 | 122.2 | 122.4 | 122.2 | 122.4 | 255.00 |
| 05 Feb, 2024 | 122.8 | 123.0 | 122.38 | 122.8 | 615.00 |
| 02 Feb, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 405.00 |
| 01 Feb, 2024 | 124.4 | 124.4 | 122.88 | 122.88 | 220.00 |
| 31 Jan, 2024 | 125.0 | 125.0 | 123.8 | 123.8 | 815.00 |
| 30 Jan, 2024 | 125.0 | 125.0 | 124.4 | 124.4 | 55.00 |
| 29 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 560.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW