Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 115.4 117.6 115.4 117.4 251.00
31 Jul, 2024 118.0 118.0 117.6 117.6 133.00
30 Jul, 2024 119.8 119.8 117.4 118.2 112.00
29 Jul, 2024 119.8 119.8 119.0 119.0 51.00
26 Jul, 2024 120.0 120.0 119.4 119.4 30.00
24 Jul, 2024 118.8 120.4 118.8 120.4 59.00
22 Jul, 2024 120.4 120.4 119.8 119.8 25.00
19 Jul, 2024 120.6 120.6 120.6 120.6 4.00
18 Jul, 2024 123.4 123.4 121.0 121.2 35.00
17 Jul, 2024 121.2 121.2 121.2 121.2 49.00