Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 125.6 125.6 125.6 125.6 290.00
07 Mar, 2024 124.8 125.0 124.8 125.0 105.00
06 Mar, 2024 124.2 124.6 124.2 124.6 505.00
05 Mar, 2024 123.4 124.38 123.4 124.38 655.00
04 Mar, 2024 123.8 124.0 123.0 123.0 345.00
01 Mar, 2024 618.0 618.0 616.0 616.0 535.00
29 Feb, 2024 617.0 617.0 615.0 615.0 165.00
28 Feb, 2024 617.0 617.0 616.0 616.02 210.00
27 Feb, 2024 609.0 616.02 609.0 616.02 130.00
26 Feb, 2024 610.0 610.0 608.0 608.0 405.00