Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 128.8 128.8 128.8 128.8 50.00
26 Mar, 2024 128.0 128.23 128.0 128.2 395.00
25 Mar, 2024 128.2 128.2 128.2 128.2 105.00
22 Mar, 2024 128.0 128.0 127.24 128.0 695.00
21 Mar, 2024 127.0 127.0 127.0 127.0 10.00
20 Mar, 2024 127.2 127.2 126.0 126.0 140.00
19 Mar, 2024 127.4 127.4 126.28 126.28 80.00
18 Mar, 2024 125.8 125.8 125.8 125.8 175.00
15 Mar, 2024 127.0 127.0 125.0 125.0 70.00
14 Mar, 2024 126.8 126.8 125.94 125.94 170.00