Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 119.8 | 119.8 | 119.8 | 119.8 | 3.00 |
| 30 Sep, 2024 | 120.0 | 120.0 | 119.6 | 119.6 | 183.00 |
| 27 Sep, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 4.00 |
| 25 Sep, 2024 | 122.0 | 122.0 | 121.8 | 122.0 | 85.00 |
| 20 Sep, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 6.00 |
| 17 Sep, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 213.00 |
| 16 Sep, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 13.00 |
| 13 Sep, 2024 | 123.0 | 123.4 | 123.0 | 123.4 | 110.00 |
| 12 Sep, 2024 | 122.8 | 122.8 | 122.4 | 122.4 | 66.00 |
| 10 Sep, 2024 | 122.2 | 122.2 | 122.2 | 122.2 | 56.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H