Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 123.4 123.4 122.8 123.19 458.00
12 Apr, 2024 122.33 122.33 122.32 122.32 40.00
11 Apr, 2024 124.07 124.85 123.6 123.7 218.00
10 Apr, 2024 125.0 125.0 123.6 123.6 10.63 Thousand
04 Apr, 2024 624.0 624.0 624.0 624.0 15.84 Thousand
03 Apr, 2024 621.0 621.99 620.0 620.56 21.05 Thousand
02 Apr, 2024 625.0 625.0 619.94 619.94 1775.00
28 Mar, 2024 129.0 129.6 129.0 129.6 140.00
27 Mar, 2024 128.8 128.8 128.8 128.8 50.00
26 Mar, 2024 128.0 128.23 128.0 128.2 395.00