Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 624.0 | 625.01 | 624.0 | 625.01 | 105.00 |
| 06 Mar, 2024 | 621.0 | 624.01 | 621.0 | 621.0 | 505.00 |
| 05 Mar, 2024 | 617.0 | 621.9 | 617.0 | 619.92 | 655.00 |
| 04 Mar, 2024 | 619.0 | 620.0 | 615.0 | 615.0 | 345.00 |
| 01 Mar, 2024 | 618.0 | 618.0 | 616.0 | 616.0 | 535.00 |
| 29 Feb, 2024 | 617.0 | 617.0 | 614.94 | 615.0 | 165.00 |
| 28 Feb, 2024 | 617.0 | 617.0 | 616.0 | 616.06 | 210.00 |
| 27 Feb, 2024 | 609.0 | 618.0 | 609.0 | 618.0 | 130.00 |
| 26 Feb, 2024 | 610.0 | 610.0 | 608.0 | 608.0 | 405.00 |
| 23 Feb, 2024 | 610.0 | 610.0 | 607.94 | 607.94 | 85.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H