CHF 135.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 122.8 | 122.8 | 122.8 | 122.8 | 410.00 |
11 Oct, 2023 | 122.6 | 122.8 | 122.4 | 122.8 | 180.00 |
10 Oct, 2023 | 121.8 | 122.6 | 121.8 | 122.13 | 380.00 |
09 Oct, 2023 | 120.8 | 121.8 | 120.8 | 121.25 | 245.00 |
06 Oct, 2023 | 120.8 | 120.8 | 119.79 | 120.75 | 185.00 |
05 Oct, 2023 | 120.0 | 120.39 | 120.0 | 120.39 | 145.00 |
04 Oct, 2023 | 122.0 | 122.0 | 119.8 | 119.8 | 1605.00 |
03 Oct, 2023 | 121.2 | 121.2 | 120.8 | 120.94 | 455.00 |
02 Oct, 2023 | 122.0 | 122.0 | 120.0 | 120.0 | 125.00 |
29 Sep, 2023 | 121.6 | 122.4 | 121.2 | 121.8 | 785.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW