Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 610.0 | 614.0 | 609.81 | 614.0 | 420.00 |
| 06 Feb, 2024 | 611.0 | 614.0 | 611.0 | 614.0 | 255.00 |
| 05 Feb, 2024 | 614.0 | 615.06 | 611.88 | 612.0 | 615.00 |
| 02 Feb, 2024 | 615.0 | 615.0 | 614.88 | 614.88 | 405.00 |
| 01 Feb, 2024 | 622.0 | 622.0 | 614.38 | 615.0 | 220.00 |
| 31 Jan, 2024 | 625.0 | 625.0 | 619.02 | 620.0 | 815.00 |
| 30 Jan, 2024 | 625.0 | 625.0 | 620.0 | 620.0 | 55.00 |
| 29 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 560.00 |
| 25 Jan, 2024 | 624.0 | 626.0 | 622.98 | 622.98 | 135.00 |
| 24 Jan, 2024 | 623.0 | 623.0 | 620.0 | 621.0 | 50.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H