Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 611.0 616.06 611.0 616.06 140.00
19 Dec, 2023 610.0 610.0 608.0 610.0 530.00
18 Dec, 2023 609.0 610.0 606.0 609.97 650.00
15 Dec, 2023 615.0 615.0 609.0 611.0 2380.00
14 Dec, 2023 607.0 617.0 607.0 607.0 750.00
13 Dec, 2023 606.0 609.0 604.0 604.0 725.00
12 Dec, 2023 605.0 605.0 600.0 604.0 215.00
11 Dec, 2023 606.0 606.0 597.99 599.0 11.38 Thousand
08 Dec, 2023 600.0 604.0 600.0 603.0 1225.00
07 Dec, 2023 610.0 610.0 599.98 599.99 270.00