Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 597.0 603.0 596.56 596.56 4585.00
28 Jul, 2023 599.0 599.0 597.06 597.06 60.00
27 Jul, 2023 594.0 598.0 594.0 598.0 10.00
26 Jul, 2023 594.0 597.0 593.56 596.94 95.00
25 Jul, 2023 599.0 600.0 596.0 598.0 85.00
24 Jul, 2023 599.0 599.0 598.8 598.8 95.00
21 Jul, 2023 599.0 600.0 598.0 598.0 40.00
20 Jul, 2023 599.0 599.94 599.0 599.94 55.00
19 Jul, 2023 599.0 600.0 597.0 599.0 125.00
18 Jul, 2023 595.0 595.0 593.0 593.94 65.00