Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 591.0 | 596.86 | 590.97 | 591.98 | 320.00 |
| 16 Jun, 2023 | 598.0 | 600.0 | 596.99 | 596.99 | 380.00 |
| 15 Jun, 2023 | 594.0 | 599.0 | 594.0 | 595.23 | 360.00 |
| 14 Jun, 2023 | 592.0 | 592.0 | 592.0 | 592.0 | 110.00 |
| 13 Jun, 2023 | 593.6 | 593.6 | 593.6 | 593.6 | 55.00 |
| 12 Jun, 2023 | 595.0 | 600.0 | 595.0 | 598.49 | 450.00 |
| 09 Jun, 2023 | 595.0 | 597.0 | 593.0 | 594.8 | 360.00 |
| 08 Jun, 2023 | 599.0 | 601.0 | 594.56 | 596.94 | 230.00 |
| 07 Jun, 2023 | 606.0 | 608.52 | 605.0 | 605.06 | 240.00 |
| 06 Jun, 2023 | 610.0 | 611.0 | 610.0 | 610.0 | 110.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H