Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 639.0 | 639.0 | 635.0 | 636.03 | 570.00 |
| 02 May, 2023 | 637.0 | 638.0 | 635.0 | 636.94 | 835.00 |
| 28 Apr, 2023 | 623.0 | 628.0 | 623.0 | 627.54 | 305.00 |
| 27 Apr, 2023 | 619.0 | 623.0 | 618.0 | 619.0 | 855.00 |
| 26 Apr, 2023 | 622.0 | 623.0 | 616.0 | 616.0 | 915.00 |
| 25 Apr, 2023 | 620.0 | 625.0 | 620.0 | 622.39 | 590.00 |
| 24 Apr, 2023 | 624.0 | 627.0 | 624.0 | 624.6 | 730.00 |
| 21 Apr, 2023 | 624.0 | 626.0 | 624.0 | 625.02 | 1115.00 |
| 20 Apr, 2023 | 625.0 | 625.0 | 617.0 | 620.0 | 495.00 |
| 19 Apr, 2023 | 611.0 | 622.0 | 611.0 | 621.19 | 775.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H