Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 623.0 623.0 613.0 615.2 850.00
17 Apr, 2023 626.0 626.0 617.94 617.94 285.00
14 Apr, 2023 624.0 627.0 623.88 624.75 640.00
13 Apr, 2023 627.0 630.0 620.94 620.94 1660.00
12 Apr, 2023 619.0 623.0 619.0 623.0 1310.00
11 Apr, 2023 619.0 619.0 610.0 614.0 680.00
06 Apr, 2023 619.0 620.0 614.02 617.46 630.00
05 Apr, 2023 618.0 618.0 611.27 611.27 525.00
04 Apr, 2023 612.0 623.0 612.0 618.88 1265.00
03 Apr, 2023 621.0 622.0 611.99 615.94 730.00