Intershop Holding AG (0R6M.L)
CHF 135.0
(0.3%)
CHF 135.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 117.2 | 118.8 | 117.2 | 118.8 | 341.00 |
| 01 Jul, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 6.00 |
| 28 Jun, 2024 | 118.0 | 119.0 | 117.2 | 119.0 | 99.00 |
| 26 Jun, 2024 | 118.2 | 118.2 | 118.2 | 118.2 | 17.00 |
| 25 Jun, 2024 | 117.8 | 117.8 | 117.0 | 117.4 | 80.00 |
| 24 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 17.00 |
| 21 Jun, 2024 | 117.0 | 117.0 | 116.4 | 116.4 | 1746.00 |
| 20 Jun, 2024 | 115.2 | 117.2 | 115.2 | 116.0 | 154.00 |
| 19 Jun, 2024 | 114.4 | 114.4 | 114.4 | 114.4 | 145.00 |
| 18 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 137.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW