Intershop Holding AG (0R6M.L)
CHF 135.0
(0.3%)
CHF 135.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 121.2 | 121.2 | 121.2 | 121.2 | 49.00 |
| 16 Jul, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 14.00 |
| 12 Jul, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 62.00 |
| 11 Jul, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 4.00 |
| 10 Jul, 2024 | 121.0 | 121.8 | 121.0 | 121.6 | 19.00 |
| 09 Jul, 2024 | 120.6 | 120.8 | 120.6 | 120.8 | 28.00 |
| 08 Jul, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 3102.00 |
| 05 Jul, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 148.00 |
| 04 Jul, 2024 | 119.8 | 119.8 | 119.8 | 119.8 | 3.00 |
| 03 Jul, 2024 | 119.4 | 119.4 | 119.2 | 119.2 | 30.00 |
EDE
MCAA
0OHG
MHUBF
MANUGRAPH
FTIIW