Intershop Holding AG (0R6M.L)

CHF 135.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 114.4 115.8 114.4 115.0 670.00
14 Jun, 2024 113.0 114.6 113.0 114.6 36.00
13 Jun, 2024 116.8 116.8 115.8 115.8 101.00
12 Jun, 2024 117.2 117.2 115.8 116.0 79.00
11 Jun, 2024 118.8 118.8 117.12 117.12 824.00
10 Jun, 2024 119.6 119.6 119.6 119.6 12.00
07 Jun, 2024 118.6 119.2 118.6 119.2 61.00
06 Jun, 2024 120.0 120.0 119.8 119.8 14.00
05 Jun, 2024 120.2 120.2 119.4 119.8 125.00
04 Jun, 2024 120.2 120.2 120.2 120.2 30.00