Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 127.2 127.2 127.2 127.2 12.00
18 Dec, 2024 127.2 127.4 127.2 127.4 9.00
17 Dec, 2024 128.2 128.2 128.2 128.2 13.00
16 Dec, 2024 127.8 127.8 127.8 127.8 82.00
12 Dec, 2024 127.2 127.2 127.2 127.2 7.00
11 Dec, 2024 127.2 127.2 127.2 127.2 19.00
10 Dec, 2024 126.4 126.4 126.4 126.4 1.00
09 Dec, 2024 127.0 127.0 126.6 126.6 2.00
05 Dec, 2024 126.6 127.2 126.6 127.2 20.00
03 Dec, 2024 122.0 123.8 122.0 123.8 14.00