Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 505.0 505.0 505.0 505.0 10.00
18 May, 2018 504.5 505.0 504.5 505.0 40.00
15 May, 2018 508.0 508.0 508.0 508.0 290.00
11 May, 2018 505.0 505.0 505.0 505.0 1165.00
09 May, 2018 506.0 506.0 506.0 506.0 95.00
02 May, 2018 495.0 495.0 495.0 495.0 10.00
17 Apr, 2018 488.0 488.0 488.0 488.0 155.00
04 Apr, 2018 484.5 484.5 484.5 484.5 150.00
29 Mar, 2018 502.0 502.0 502.0 502.0 25.00
27 Mar, 2018 500.0 500.0 500.0 500.0 100.00