Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 468.88 468.88 468.88 468.88 230.00
12 Oct, 2018 467.0 467.0 467.0 467.0 40.00
04 Oct, 2018 490.95 490.95 490.0 490.0 220.00
01 Oct, 2018 493.25 493.25 492.25 492.25 40.00
27 Sep, 2018 490.1 490.1 490.1 490.1 5.00
20 Sep, 2018 492.65 492.65 492.65 492.65 40.00
19 Sep, 2018 495.45 495.45 495.0 495.05 305.00
18 Sep, 2018 502.1 502.1 501.4 501.4 75.00
17 Sep, 2018 504.0 504.0 504.0 504.0 395.00
10 Sep, 2018 505.5 505.5 505.5 505.5 20.00