Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 504.7 504.7 504.7 504.7 135.00
29 Aug, 2018 505.3 505.3 505.3 505.3 55.00
09 Aug, 2018 504.0 504.0 504.0 504.0 70.00
30 Jul, 2018 504.4 504.4 503.3 503.3 80.00
13 Jul, 2018 504.8 504.8 504.8 504.8 40.00
06 Jul, 2018 505.75 505.75 505.75 505.75 35.00
28 Jun, 2018 507.0 507.0 507.0 507.0 30.00
15 Jun, 2018 504.9 504.9 504.9 504.9 80.00
12 Jun, 2018 504.3 504.5 504.2 504.5 105.00
31 May, 2018 506.0 506.0 506.0 506.0 465.00