Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 500.0 500.0 500.0 500.0 100.00
23 Mar, 2018 498.5 498.5 498.5 498.5 140.00
22 Mar, 2018 497.5 497.5 497.5 497.5 330.00
16 Mar, 2018 493.5 493.5 493.5 493.5 45.00
13 Mar, 2018 493.0 493.0 493.0 493.0 200.00
12 Mar, 2018 492.0 492.0 492.0 492.0 120.00
09 Mar, 2018 490.0 490.0 490.0 490.0 15.00
08 Mar, 2018 490.0 490.0 490.0 490.0 445.00
06 Mar, 2018 483.5 483.5 483.5 483.5 55.00
05 Mar, 2018 481.0 481.0 481.0 481.0 25.00