Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 480.0 480.0 480.0 480.0 40.00
01 Mar, 2018 478.5 478.5 478.5 478.5 90.00
27 Feb, 2018 470.0 470.0 470.0 470.0 15.00
24 Jan, 2018 492.0 492.0 492.0 492.0 30.00
17 Jan, 2018 491.0 492.5 491.0 492.5 560.00
12 Jan, 2018 491.5 491.5 491.5 491.5 10.00
08 Jan, 2018 491.75 492.25 491.75 491.94 130.00
05 Jan, 2018 491.5 491.5 490.5 490.5 140.00
04 Jan, 2018 490.5 490.5 490.5 490.5 40.00
18 Dec, 2017 494.41 494.41 494.41 494.41 100.00