Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 493.25 493.25 493.0 493.25 70.00
20 Nov, 2017 491.41 491.41 491.41 491.41 15.00
17 Nov, 2017 491.5 491.5 491.5 491.5 450.00
16 Nov, 2017 494.0 494.0 494.0 494.0 90.00
14 Nov, 2017 492.75 492.84 492.75 492.84 355.00
13 Nov, 2017 493.0 493.0 493.0 493.0 210.00
10 Nov, 2017 492.73 492.73 492.62 492.62 325.00
06 Nov, 2017 491.5 491.5 491.33 491.33 405.00
31 Oct, 2017 490.25 490.25 490.14 490.14 360.00
30 Oct, 2017 490.25 491.0 490.25 490.52 965.00