Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 489.75 489.75 489.75 489.75 10.00
26 Oct, 2017 489.25 489.25 489.25 489.25 200.00
24 Oct, 2017 481.75 486.23 481.75 486.23 680.00
23 Oct, 2017 480.77 480.84 480.77 480.84 310.00
19 Oct, 2017 480.19 480.21 480.0 480.21 180.00
17 Oct, 2017 480.0 480.22 479.73 479.95 565.00
12 Oct, 2017 480.19 480.19 480.0 480.03 55.00
11 Oct, 2017 480.44 480.44 480.01 480.01 160.00
05 Oct, 2017 480.0 480.0 480.0 480.0 20.00
04 Oct, 2017 480.19 480.44 480.0 480.08 615.00