Intershop Holding AG (0R6M)
GBP 161.15
(-0.16%)
GBP 161.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 481.5 | 481.5 | 479.5 | 480.09 | 1350.00 |
| 15 Sep, 2017 | 482.75 | 482.75 | 482.75 | 482.75 | 100.00 |
| 14 Sep, 2017 | 480.0 | 480.0 | 479.17 | 479.68 | 505.00 |
| 13 Sep, 2017 | 480.25 | 480.25 | 479.62 | 479.76 | 610.00 |
| 12 Sep, 2017 | 479.09 | 479.09 | 479.09 | 479.09 | 640.00 |
| 11 Sep, 2017 | 483.25 | 483.25 | 482.0 | 482.29 | 575.00 |
| 08 Sep, 2017 | 482.0 | 482.0 | 482.0 | 482.0 | 5.00 |
| 07 Sep, 2017 | 483.22 | 483.5 | 482.94 | 483.17 | 880.00 |
| 06 Sep, 2017 | 482.4 | 482.4 | 482.4 | 482.4 | 440.00 |
| 05 Sep, 2017 | 480.0 | 481.99 | 480.0 | 481.99 | 275.00 |
0R6R
0R6S
0R6V
0R5W
0R65
0R6H