Intershop Holding AG (0R6M)

GBP 161.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 487.25 487.25 487.25 487.25 10.00
12 Nov, 2018 488.25 488.25 488.25 488.25 40.00
09 Nov, 2018 489.0 489.0 489.0 489.0 10.00
06 Nov, 2018 493.38 493.38 493.38 493.38 45.00
29 Oct, 2018 484.65 487.85 484.65 487.85 460.00
26 Oct, 2018 481.25 482.0 481.25 482.0 135.00
25 Oct, 2018 483.88 483.88 478.88 478.88 285.00
23 Oct, 2018 480.75 481.5 480.75 481.5 100.00
19 Oct, 2018 481.63 481.63 481.63 481.63 335.00
18 Oct, 2018 482.88 483.0 482.0 482.0 145.00