Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.62 15.0 14.62 15.0 1548.00
29 May, 2024 14.56 14.56 14.54 14.54 141.00
28 May, 2024 14.9 14.9 14.9 14.9 300.00
27 May, 2024 14.74 14.74 14.58 14.58 280.00
23 May, 2024 14.76 14.78 14.72 14.78 1941.00
22 May, 2024 14.88 14.88 14.88 14.88 1090.00
21 May, 2024 14.76 14.76 14.76 14.76 10.00
20 May, 2024 14.92 14.92 14.92 14.92 400.00
16 May, 2024 14.94 15.06 14.9 15.06 866.00
15 May, 2024 14.66 14.66 14.66 14.66 359.00