Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.96 15.08 14.96 15.08 20.00
16 Sep, 2024 15.24 15.26 15.24 15.24 3.00
13 Sep, 2024 14.98 15.18 14.98 15.18 547.00
12 Sep, 2024 14.82 14.88 14.8 14.8 2548.00
11 Sep, 2024 14.76 14.86 14.66 14.66 4227.00
10 Sep, 2024 14.54 14.66 14.54 14.66 725.00
06 Sep, 2024 14.3 14.44 14.25 14.25 1714.00
05 Sep, 2024 14.54 14.54 14.16 14.34 636.00
04 Sep, 2024 14.42 14.5 14.37 14.37 28.51 Thousand
03 Sep, 2024 14.32 14.34 14.18 14.27 5297.00