Care Property Invest NV (0R6H.L)

EUR 13.84

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.42 12.42 12.32 12.32 67.00
12 Nov, 2024 12.4 12.5 12.4 12.5 2547.00
11 Nov, 2024 12.66 12.84 12.66 12.66 1745.00
08 Nov, 2024 12.22 12.38 12.22 12.36 3668.00
07 Nov, 2024 12.38 12.38 12.38 12.38 567.00
06 Nov, 2024 12.34 12.34 11.92 11.98 2396.00
05 Nov, 2024 12.16 12.2 12.16 12.18 161.00
04 Nov, 2024 12.44 12.44 12.2 12.2 238.00
01 Nov, 2024 12.48 12.52 12.48 12.52 1024.00
31 Oct, 2024 12.7 12.7 12.42 12.42 367.00