Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.26 13.26 13.26 13.26 20.00
28 Jun, 2024 13.16 13.22 13.06 13.06 1221.00
27 Jun, 2024 12.92 13.2 12.92 13.1 1442.00
25 Jun, 2024 13.36 13.36 13.08 13.08 959.00
24 Jun, 2024 13.0 13.14 13.0 13.14 3203.00
21 Jun, 2024 13.2 13.22 12.9 13.08 261.62 Thousand
20 Jun, 2024 13.7 13.7 13.48 13.48 1730.00
19 Jun, 2024 13.9 13.9 13.9 13.9 476.00
18 Jun, 2024 13.98 14.0 13.92 13.92 2154.00
17 Jun, 2024 13.74 14.02 13.74 13.98 1681.00