Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.6 13.66 13.6 13.66 607.00
12 Jul, 2024 13.7 13.8 13.56 13.58 687.00
11 Jul, 2024 13.6 13.6 13.6 13.6 442.00
10 Jul, 2024 13.46 13.46 13.46 13.46 70.00
09 Jul, 2024 13.44 13.44 13.22 13.22 7198.00
08 Jul, 2024 13.58 13.58 13.58 13.58 1365.00
05 Jul, 2024 13.58 13.66 13.42 13.66 4677.00
04 Jul, 2024 13.34 13.48 13.34 13.39 6094.00
03 Jul, 2024 13.08 13.34 13.08 13.34 1181.00
02 Jul, 2024 13.3 13.4 13.3 13.4 2184.00