Care Property Invest NV (0R6H.L)

EUR 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.0 14.0 13.84 13.84 2322.00
13 Jun, 2024 14.16 14.16 14.02 14.02 3400.00
12 Jun, 2024 14.22 14.24 14.22 14.24 3156.00
11 Jun, 2024 14.28 14.28 14.16 14.16 337.00
10 Jun, 2024 14.3 14.72 14.3 14.66 2966.00
07 Jun, 2024 14.58 14.58 14.26 14.26 825.00
06 Jun, 2024 14.54 14.54 14.04 14.04 1600.00
05 Jun, 2024 14.4 14.54 14.4 14.48 3193.00
03 Jun, 2024 13.72 13.72 13.72 13.72 780.00
31 May, 2024 14.14 14.14 13.8 13.98 1251.00