Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 84.0 84.0 84.0 84.0 45.00
25 May, 2021 85.7 85.7 85.7 85.7 268.00
21 May, 2021 84.6 84.6 84.6 84.6 558.00
19 May, 2021 83.13 83.13 83.13 83.13 305.00
11 May, 2021 84.59 84.59 84.59 84.59 109.00
29 Apr, 2021 79.8 79.8 79.8 79.8 1274.00
28 Apr, 2021 82.85 82.85 80.95 80.95 380.00
22 Apr, 2021 82.2 82.2 82.2 82.2 2812.00
20 Apr, 2021 78.8 78.8 78.8 78.8 5.45 Million
19 Apr, 2021 78.23 78.23 78.23 78.23 280.00