Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 87.0 87.0 87.0 87.0 354.00
18 May, 2020 83.6 83.6 82.6 82.6 1214.00
07 May, 2020 78.9 78.9 78.9 78.9 420.00
03 Mar, 2020 77.8 77.8 77.8 77.8 494.00
17 Feb, 2020 83.3 84.2 83.3 84.2 165.00
13 Feb, 2020 76.0 76.0 76.0 76.0 74.00
06 Feb, 2020 71.2 71.2 71.2 71.2 400.00
04 Feb, 2020 74.3 74.3 74.3 74.3 80.00
31 Jan, 2020 76.0 76.0 76.0 76.0 300.00
30 Jan, 2020 73.0 73.0 73.0 73.0 86.00