Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 55.5 55.5 55.5 55.5 1528.00
18 Nov, 2019 56.1 56.1 56.1 56.1 125.00
12 Nov, 2019 51.5 51.5 51.5 51.5 5.53 Million
19 Jul, 2019 54.1 54.1 54.1 54.1 370.00
24 May, 2018 35.2 35.2 35.2 35.2 9.7 Million
03 Nov, 2017 32.18 32.18 32.18 32.18 290.00
23 Oct, 2017 33.46 33.46 33.46 33.46 300.00
18 Oct, 2017 34.81 34.81 34.81 34.81 290.00
15 Sep, 2017 33.34 33.34 33.34 33.34 322.00
30 Aug, 2017 33.39 33.39 33.39 33.39 488.00