Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 40.2 40.2 40.2 40.2 410.00
21 Mar, 2017 40.98 40.98 40.98 40.98 1322.00
12 Jan, 2017 38.6 38.6 38.6 38.6 25.00
09 Jan, 2017 37.58 37.58 37.58 37.58 170.00
21 Dec, 2016 35.5 35.5 35.5 35.5 206.00
14 Nov, 2016 36.08 36.08 36.08 36.08 694.00
21 Oct, 2016 39.28 39.28 39.28 39.28 788.00
20 Oct, 2016 38.7 38.7 38.69 38.69 1158.00
19 Oct, 2016 39.39 39.39 39.39 39.39 373.00
18 Oct, 2016 38.69 38.69 38.69 38.69 856.00