Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 37.68 37.68 37.68 37.68 2000.00
14 Oct, 2016 37.69 37.69 37.69 37.69 318.00
11 Aug, 2016 38.93 38.93 38.93 38.93 3000.00
19 Jul, 2016 36.63 36.63 36.63 36.63 4675.00
06 Jul, 2016 38.54 38.54 38.54 38.54 4550.00
04 Jul, 2016 37.06 37.06 37.06 37.06 1445.00
29 Apr, 2016 37.35 37.35 37.35 37.35 217.00
20 Apr, 2016 35.87 35.87 35.87 35.87 1195.00
21 Mar, 2016 27.96 27.96 27.96 27.96 1122.00
09 Sep, 2015 24.9 24.9 24.9 24.9 1247.00