Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 75.8 | 75.8 | 75.8 | 75.8 | 336.00 |
| 21 Jan, 2021 | 66.5 | 66.5 | 66.5 | 66.5 | 6 Million |
| 29 Dec, 2020 | 71.5 | 71.5 | 71.5 | 71.5 | 363.00 |
| 16 Dec, 2020 | 73.45 | 73.45 | 73.41 | 73.41 | 30.24 Thousand |
| 30 Nov, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | 223.00 |
| 30 Sep, 2020 | 79.95 | 79.95 | 79.95 | 79.95 | 46.00 |
| 29 Sep, 2020 | 79.75 | 79.75 | 79.75 | 79.75 | 46.00 |
| 28 Sep, 2020 | 80.2 | 80.2 | 80.2 | 80.2 | 111.00 |
| 11 Sep, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | 124.00 |
| 13 Aug, 2020 | 77.5 | 77.5 | 77.5 | 77.5 | 191.00 |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43