Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 65.8 65.8 65.8 65.8 198.00
21 Sep, 2021 71.85 71.85 71.85 71.85 57.00
16 Sep, 2021 71.3 71.3 71.3 71.3 25.00
06 Sep, 2021 78.1 78.1 78.1 78.1 6000.00
12 Aug, 2021 74.21 76.41 74.21 76.41 46.25 Thousand
20 Jul, 2021 68.0 68.0 68.0 68.0 1.85 Million
19 Jul, 2021 68.8 68.8 68.8 68.8 224.00
17 Jun, 2021 78.8 78.8 78.8 78.8 213.00
07 Jun, 2021 78.55 78.55 78.55 78.55 9.00
02 Jun, 2021 81.65 81.99 81.65 81.99 59.00