Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 77.39 77.39 77.19 77.19 8284.00
01 Nov, 2021 78.12 78.12 78.12 78.12 48.07 Thousand
27 Oct, 2021 79.77 79.77 79.77 79.77 15.52 Thousand
25 Oct, 2021 82.74 82.74 82.11 82.11 226.27 Thousand
22 Oct, 2021 82.49 82.49 82.49 82.49 26.00
19 Oct, 2021 78.74 78.74 78.74 78.74 44.21 Thousand
18 Oct, 2021 77.5 77.5 77.5 77.5 2.81 Million
14 Oct, 2021 76.07 76.41 76.07 76.41 4960.00
07 Oct, 2021 69.2 69.2 69.2 69.2 9000.00
01 Oct, 2021 66.1 66.1 66.1 66.1 7500.00