Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 68.96 69.35 68.96 69.35 15.71 Thousand
10 Jan, 2022 66.5 67.08 66.5 67.08 1312.00
07 Jan, 2022 69.85 69.85 68.7 68.7 298.00
05 Jan, 2022 73.3 73.37 73.3 73.37 195.00
04 Jan, 2022 73.02 73.02 73.02 73.02 420.00
29 Dec, 2021 69.25 69.25 69.25 69.25 131.00
22 Dec, 2021 67.74 67.74 67.74 67.74 437.00
21 Dec, 2021 67.4 67.45 67.4 67.45 21.41 Thousand
20 Dec, 2021 66.68 67.2 66.64 67.2 70.44 Thousand
16 Dec, 2021 66.45 66.45 66.4 66.4 1.03 Million