Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 78.3 78.3 78.3 78.3 2374.00
20 Apr, 2022 86.3 86.3 86.3 86.3 17.06 Thousand
19 Apr, 2022 88.5 88.5 88.5 88.5 2044.00
14 Apr, 2022 85.5 85.5 85.5 85.5 26.29 Thousand
13 Apr, 2022 84.27 84.27 84.27 84.27 478.00
08 Apr, 2022 78.2 78.2 78.2 78.2 600.00
07 Apr, 2022 77.8 77.8 77.6 77.6 1085.00
06 Apr, 2022 77.6 77.6 77.6 77.6 897.00
04 Apr, 2022 79.7 79.7 79.7 79.7 16.16 Thousand
10 Mar, 2022 85.76 85.76 84.6 84.6 140.66 Thousand