Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 65.5 65.6 65.5 65.6 30 Thousand
15 Jul, 2022 65.8 65.8 65.8 65.8 12 Thousand
12 Jul, 2022 67.6 67.6 67.6 67.6 11 Thousand
11 Jul, 2022 67.5 67.5 67.5 67.5 18 Thousand
08 Jul, 2022 68.5 68.5 68.5 68.5 26 Thousand
06 Jul, 2022 68.6 68.7 68.6 68.7 350.00
05 Jul, 2022 74.4 74.4 70.8 70.8 8038.00
22 Jun, 2022 87.2 87.2 84.7 84.7 400.00
16 Jun, 2022 83.9 83.9 83.9 83.9 940.00
08 Jun, 2022 80.7 80.7 80.7 80.7 9000.00