Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 77.7 77.7 77.7 77.7 358.00
30 May, 2022 79.6 79.6 79.6 79.6 356.00
27 May, 2022 82.14 82.47 81.3 81.3 2623.00
19 May, 2022 79.5 79.5 79.5 79.5 26.34 Thousand
18 May, 2022 76.81 76.81 76.81 76.81 768.00
17 May, 2022 78.98 79.33 78.98 79.33 14.24 Thousand
05 May, 2022 80.0 80.0 80.0 80.0 2402.00
04 May, 2022 78.8 78.8 78.8 78.8 4.00
03 May, 2022 77.14 77.26 77.14 77.26 908.00
29 Apr, 2022 79.4 79.4 79.4 79.4 68.00