Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 84.4 84.4 84.4 84.4 24.08 Thousand
28 Feb, 2022 75.35 75.35 74.85 74.85 15.08 Thousand
23 Feb, 2022 72.5 72.5 72.5 72.5 153.00
18 Feb, 2022 73.05 73.05 73.05 73.05 36.00
11 Feb, 2022 70.05 70.05 70.05 70.05 18.08 Thousand
25 Jan, 2022 67.85 67.85 67.85 67.85 1.3 Million
19 Jan, 2022 71.5 71.5 71.5 71.5 5000.00
14 Jan, 2022 68.95 68.95 68.95 68.95 488.00
13 Jan, 2022 71.85 71.85 71.85 71.85 128.00
12 Jan, 2022 70.9 70.9 70.9 70.9 205.00