Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 66.89 67.2 66.89 67.2 35 Thousand
14 Dec, 2021 66.95 66.95 66.95 66.95 85 Thousand
13 Dec, 2021 67.88 67.88 67.88 67.88 8.00
08 Dec, 2021 73.55 73.55 73.55 73.55 35 Thousand
06 Dec, 2021 72.4 72.4 72.4 72.4 77 Thousand
01 Dec, 2021 74.06 74.06 73.6 73.6 36.34 Thousand
30 Nov, 2021 72.24 72.95 72.24 72.95 10.01 Thousand
26 Nov, 2021 74.05 74.05 74.05 74.05 14 Thousand
22 Nov, 2021 79.08 79.08 79.08 79.08 224.00
03 Nov, 2021 76.39 76.39 76.39 76.39 68.00