Lundin Gold Inc. (0R4M)
SEK 752.49
(-0.86%)
SEK 752.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 77.1 | 77.1 | 77.1 | 77.1 | 125.00 |
| 27 Sep, 2022 | 74.8 | 74.8 | 74.8 | 74.8 | 64.55 Thousand |
| 23 Aug, 2022 | 75.39 | 75.39 | 75.39 | 75.39 | 80 Thousand |
| 22 Aug, 2022 | 75.7 | 75.7 | 75.7 | 75.7 | 85.63 Thousand |
| 12 Aug, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | 5600.00 |
| 08 Aug, 2022 | 70.8 | 70.8 | 70.8 | 70.8 | 20 Thousand |
| 27 Jul, 2022 | 65.4 | 65.4 | 65.4 | 65.4 | 18.9 Thousand |
| 26 Jul, 2022 | 63.6 | 64.0 | 63.6 | 64.0 | 42 Thousand |
| 22 Jul, 2022 | 66.0 | 66.0 | 66.0 | 66.0 | 15 Thousand |
| 20 Jul, 2022 | 64.3 | 65.0 | 64.3 | 65.0 | 156 Thousand |
0R4Y
0R50
0R5R
0R3Y
0R40
0R43