Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 111.6 113.39 110.8 110.8 302.00
05 Jan, 2023 109.4 110.7 109.4 110.7 261.00
04 Jan, 2023 110.2 110.2 110.2 110.2 438.00
03 Jan, 2023 105.4 105.4 105.4 105.4 230.00
30 Dec, 2022 100.2 100.2 100.2 100.2 110.00
29 Dec, 2022 102.4 102.4 102.4 102.4 114.00
28 Dec, 2022 99.7 99.7 99.7 99.7 2479.00
23 Dec, 2022 97.91 97.91 97.91 97.91 343.00
22 Dec, 2022 96.8 98.0 96.8 98.0 1332.00
21 Dec, 2022 94.8 96.5 94.8 96.5 4031.00