Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 105.0 106.39 105.0 105.41 630.00
16 Mar, 2023 104.68 105.4 104.68 105.4 50.02 Thousand
15 Mar, 2023 103.2 104.19 103.2 104.19 17.38 Thousand
13 Mar, 2023 104.6 104.6 104.6 104.6 242.00
09 Mar, 2023 105.6 105.6 105.4 105.4 80.45 Thousand
24 Feb, 2023 99.8 99.8 97.5 99.1 393.00
09 Feb, 2023 111.2 111.2 111.2 111.2 242.00
03 Feb, 2023 115.4 115.4 115.4 115.4 556.00
31 Jan, 2023 117.2 117.2 117.2 117.2 287.00
30 Jan, 2023 118.4 118.4 118.19 118.19 349.00