Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 120.73 120.73 120.73 120.73 103.00
30 Mar, 2023 118.4 119.24 118.4 119.24 116.00
29 Mar, 2023 117.7 117.7 117.7 117.7 1124.00
28 Mar, 2023 115.18 115.18 115.18 115.18 122.00
27 Mar, 2023 114.33 114.33 114.33 114.33 3.00
24 Mar, 2023 115.46 115.46 115.46 115.46 4.00
23 Mar, 2023 112.81 112.81 112.81 112.81 6.00
22 Mar, 2023 108.19 108.19 108.19 108.19 30.00
21 Mar, 2023 107.81 108.0 107.81 108.0 30.28 Thousand
20 Mar, 2023 111.79 111.79 111.79 111.79 41.00