Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 136.2 136.2 135.0 135.0 140.00
30 May, 2023 136.6 136.6 136.0 136.4 190.00
26 May, 2023 134.8 135.2 134.2 134.2 535.00
25 May, 2023 134.2 135.01 133.2 135.01 31.00
24 May, 2023 138.6 138.6 137.59 137.59 239.00
23 May, 2023 135.0 135.03 135.0 135.03 362.00
22 May, 2023 133.8 134.2 131.6 133.19 806.00
19 May, 2023 132.8 135.28 132.8 135.28 206.00
17 May, 2023 139.81 139.81 139.81 139.81 96.00
16 May, 2023 143.0 145.0 143.0 145.0 3647.00