Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 128.4 128.4 128.4 128.4 250.00
29 Jun, 2023 125.2 126.8 125.2 126.59 213.00
28 Jun, 2023 122.2 124.8 122.2 122.79 218.00
27 Jun, 2023 125.39 125.39 125.39 125.39 14.00
26 Jun, 2023 125.2 125.83 125.2 125.83 400.00
22 Jun, 2023 123.6 125.8 123.0 124.4 427.00
21 Jun, 2023 123.2 123.6 123.0 123.0 318.00
20 Jun, 2023 129.2 130.2 128.8 128.8 152.00
19 Jun, 2023 126.8 128.0 126.8 128.0 20.1 Thousand
16 Jun, 2023 123.8 126.4 123.4 126.4 269.00