Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 140.0 140.0 139.6 139.6 164.00
27 Jul, 2023 146.2 147.4 138.0 140.8 586.00
26 Jul, 2023 148.0 148.0 146.2 146.2 377.00
25 Jul, 2023 144.8 147.2 144.8 147.2 240.00
24 Jul, 2023 146.0 146.0 143.8 144.0 403.00
21 Jul, 2023 144.0 144.4 144.0 144.2 210.00
20 Jul, 2023 146.6 146.6 144.4 145.0 245.00
19 Jul, 2023 142.4 142.4 142.0 142.4 780.00
18 Jul, 2023 137.4 138.8 137.4 138.8 139.00
17 Jul, 2023 137.2 137.2 137.2 137.2 50.00